dogwifhat
WIF · 美元计价
$0.1351
-5.26%
≈ ￥0.89166
(-$0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.1431
24H 最低$0.1236
今日开盘$0.1426
24H 成交量$255.00万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 284 |
MANTRAMANTRA
|
$0.00231 | $0.00252 | $0.00217 | $53.69万 | $1,123.20万 | -7.97% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 262 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.41万 | $3,668.00万 | -7.25% |
| 139 |
WWormhole
|
$0.00885 | $0.00936 | $0.0083 | $173.90万 | $6,093.85万 | -5.15% |
| 97 |
BNSOLBinance Staked SOL
|
$82.7 | $86.30 | $76.60 | $305.12万 | $5.96亿 | -3.61% |
| 174 |
OPNOpinion
|
$0.0301 | $0.0318 | $0.028 | $116.54万 | $607.69万 | -5.05% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 275 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.48万 | $401.79万 | -2.30% |
| 445 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.11万 | $1,419.26万 | -0.08% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $38.97万 | — | -7.35% |
| 135 |
SSonic
|
$0.03384 | $0.03632 | $0.03146 | $186.37万 | $1.09亿 | -6.39% |
| 307 |
PORTALPortal
|
$0.0119 | $0.01221 | $0.01135 | $50.13万 | $282.88万 | -2.14% |
| 299 |
MAGICMAGIC
|
$0.0691 | $0.073 | $0.0664 | $51.37万 | $2,166.20万 | -5.21% |
| 141 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $170.27万 | $567.29万 | -8.20% |
| 397 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.56万 | $7,514.85万 | -4.52% |
| 343 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $42.22万 | $139.20万 | -3.92% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |