Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.24万 | $1,592.37万 | -2.62% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.54% |
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.42万 | $4,255.95万 | -7.93% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.83万 | $7,273.82万 | -4.18% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.25万 | $7.55亿 | -2.52% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.69万 | $825.14万 | -5.26% |
| 645 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.49万 | $5,893.16万 | -0.32% |
| 266 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 3.09% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -2.98% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 501 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.48万 | $301.68万 | -3.73% |
| 563 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.40万 | $2,423.93万 | -3.72% |
| 531 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.09万 | $662.11万 | -2.33% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.83万 | $8,067.29万 | 3.41% |
| 535 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.85万 | $214.12万 | -2.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Ethena _以太坊ETH价格
Zcash _加密货币行情
Aptos _以太坊ETH价格
Polkadot _比特币行情
Litecoin _数字货币市值
BitTensor _BTC行情
CRCLB _BTC行情
Celestia _比特币行情
Sui _币种排行
ZAMA _币种排行
Pudgy Penguins _BTC行情
RedStone _币种排行
Ripple USD _币种排行
BNB _加密货币行情
Ethereum _比特币
Huma Finance _币种排行
BFUSD _比特币
Quant _比特币行情
RWUSD _比特币行情
Gram _BTC行情
CRWVB _BTC行情
CRWVB _币种排行
Initia _币种排行
Internet _以太坊ETH价格
Eigenlayer _币种排行
Arbitrum _比特币
Uniswap _加密货币行情
TRON _比特币
Cardano _数字货币市值
Aptos _比特币行情
Litecoin _数字货币市值
Uniswap _数字货币市值
Artificial _数字货币市值
GOOGLB _比特币行情
MUB _比特币行情
RedStone _币种排行
SKHYB _比特币行情
Ethereum _以太坊ETH价格
AAPLB _BTC行情