USD1
USD1 · 美元计价
$0.99933
0.05%
≈ ￥6.5956
($0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.99959
24H 最低$0.99879
今日开盘$0.99885
24H 成交量$1.26亿
流通市值$32.48亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 465 |
MANTRAMANTRA
|
$0.00287 | $0.003 | $0.00282 | $24.71万 | $1,420.81万 | -2.38% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 587 |
FLNCBFLNCB
|
$4.83 | $5.29 | $4.70 | $14.38万 | — | -3.40% |
| 383 |
MMTMeMusic
|
$0.1167 | $0.1229 | $0.1146 | $34.52万 | $2,482.63万 | -3.79% |
| 89 |
WWormhole
|
$0.01 | $0.01073 | $0.00977 | $285.03万 | $7,124.64万 | -5.66% |
| 213 |
BNSOLBinance Staked SOL
|
$92.6 | $97.80 | $91.70 | $80.81万 | $6.98亿 | -3.24% |
| 401 |
OPNOpinion
|
$0.0336 | $0.0362 | $0.0327 | $31.85万 | $715.78万 | -5.88% |
| 666 |
DGB极特币
|
$0.00298 | $0.00307 | $0.00295 | $6.61万 | $5,665.20万 | -1.65% |
| 431 |
LUMIALumia
|
$0.0769 | $0.0796 | $0.0754 | $28.86万 | $408.29万 | -1.03% |
| 655 |
DIADIA
|
$0.1273 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.30% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000398 | $0.000362 | $47.25万 | — | -6.38% |
| 249 |
SSonic
|
$0.03523 | $0.0377 | $0.03459 | $64.41万 | $1.19亿 | -5.30% |
| 507 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.0122 | $19.21万 | $306.59万 | -1.51% |
| 328 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0786 | $43.53万 | $2,507.68万 | -0.74% |
| 449 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $26.91万 | $594.21万 | -4.20% |
| 537 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.96% |
| 382 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.79万 | $161.89万 | -4.96% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |