数链社
行情总览
TRIBE

Tribe

TRIBE · 美元计价
$0.2018
-0.25% ≈ ￥1.3319 (-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
← 返回行情列表

TRIBE 走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% AdExADX $0.0568 -1.73% MeMusicMMT $0.1178 -7.10% Mina Protocol $0.0553 -5.31% BEB $200.61 -4.91% Wormhole $0.01062 -5.85% Ren $0.04274 +8.48% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
584 MANTRA MANTRAMANTRA $0.00328 $0.00349 $0.00325 $13.64万 $1,592.37万 -5.48%
528 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
502 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
290 FLNCB FLNCBFLNCB $5.26 $6.18 $4.98 $50.02万 — -9.31%
294 MMT MMTMeMusic $0.1178 $0.1271 $0.1145 $48.69万 $4,255.95万 -7.10%
299 W WWormhole $0.01062 $0.01131 $0.01057 $47.62万 $7,273.82万 -5.85%
233 BNSOL BNSOLBinance Staked SOL $104.6 $108.60 $103.30 $64.39万 $7.55亿 -3.59%
378 OPN OPNOpinion $0.0411 $0.044 $0.0404 $35.26万 $825.14万 -6.38%
651 DGB DGBDigiByte $0.00314 $0.0032 $0.00311 $7.32万 $5,893.16万 -0.63%
238 LUMIA LUMIALumia $0.0805 $0.0821 $0.0776 $63.19万 $412.64万 0.37%
475 DIA DIADIA $0.1439 $0.149 $0.1414 $23.16万 $1,723.53万 -1.30%
359 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000404 $0.000386 $38.46万 — -3.71%
170 S SSonic $0.03742 $0.03957 $0.037 $99.47万 $1.19亿 -5.41%
572 PORTAL PORTALPortal $0.01277 $0.01324 $0.01247 $14.45万 $301.68万 -3.48%
529 MAGIC MAGICMAGIC $0.0773 $0.0805 $0.0765 $18.35万 $2,423.93万 -3.98%
524 STO STOStakeStone $0.0291 $0.0304 $0.0288 $18.77万 $662.11万 -4.28%
471 GMX GMXGMX $8.25 $8.32 $7.84 $23.69万 $8,067.29万 4.17%
545 THE THEThena $0.0457 $0.0476 $0.0452 $16.88万 $214.12万 -3.99%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
Near Protocol _比特币 Aerodrome _数字货币市值 TONToken _加密货币行情 Solana _BTC行情 USD1 _以太坊ETH价格 CRCLB _BTC行情 SNDKB _比特币行情 Chainlink _数字货币市值 MRVLB _比特币行情 TRON _加密货币行情 Gitcoin _比特币 LayerZero _以太坊ETH价格 Dogecoin _比特币行情 BNCB _以太坊ETH价格 LayerZero _币种排行 Huma Finance _以太坊ETH价格 BitTensor _数字货币市值 DRAMB _比特币 QQQB _以太坊ETH价格 USD1 _币种排行 Ethena USDe _以太坊ETH价格 Gram _以太坊ETH价格 Injective _加密货币行情 PAX Gold _数字货币市值 GOOGLB _比特币 Haedal _以太坊ETH价格 Plasma _BTC行情 Chainlink _币种排行 Solana _数字货币市值 Ethena USDe _BTC行情 MegaETH _币种排行 Litecoin _币种排行 Aerodrome _BTC行情 Artificial _BTC行情 Initia _以太坊ETH价格 Pendle _比特币行情 Solana _比特币 NBISB _比特币行情 Caldera _比特币行情 Pendle _比特币行情