数链社
行情总览
SUI

Sui

SUI · 美元计价
$0.9009
0.57% ≈ ￥5.9459 ($0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.9196
24H 最低$0.8578
今日开盘$0.8958
24H 成交量$3,495.10万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
波场TRX $0.3193 -1.02% SanDisk (bStocks Tokenized StoSNDKB $1091.82 -3.87% Ripple USDRLUSD $1.0011 -0.04% Semicon Bull 3X ETF (bStocks TSOXLB $70.88 -7.02% Hyperliquid $84.25 -1.37% SpaceX (bStocks Tokenized StocSPCXB $133.37 -3.55% Pepe $0.00000497 +0.00% 狗币DOGE $0.0748 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
464 MANTRA MANTRAMANTRA $0.00317 $0.00329 $0.00308 $22.27万 $1,592.37万 -2.16%
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
493 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
462 FLNCB FLNCBFLNCB $5.95 $5.98 $5.31 $22.67万 — 9.78%
307 MMT MMTMeMusic $0.1213 $0.1248 $0.1147 $46.04万 $2,444.91万 -0.90%
158 W WWormhole $0.01103 $0.01133 $0.01057 $101.76万 $7,416.42万 -1.25%
265 BNSOL BNSOLBinance Staked SOL $105.5 $106.80 $102.40 $56.02万 $7.55亿 -0.57%
309 OPN OPNOpinion $0.0417 $0.0428 $0.0395 $45.85万 $825.14万 -0.71%
645 DGB DGB极特币 $0.00312 $0.00317 $0.00302 $8.82万 $5,675.86万 0.65%
406 LUMIA LUMIALumia $0.0817 $0.0836 $0.0782 $28.92万 $412.64万 -0.49%
654 DIA DIADIA $0.1463 $0.1492 $0.1423 $8.06万 $1,723.53万 -1.28%
220 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000397 $0.000359 $71.30万 — -4.79%
160 S SSonic $0.03973 $0.04058 $0.0368 $100.86万 $1.49亿 1.22%
118 PORTAL PORTALPortal $0.01261 $0.0151 $0.01257 $190.67万 $301.68万 -3.52%
489 MAGIC MAGICTreasure $0.0812 $0.0829 $0.0781 $20.65万 $2,726.48万 1.63%
567 STO STOStakeStone $0.0295 $0.0303 $0.0285 $14.66万 $662.11万 -1.34%
245 GMX GMXGMX $8.85 $8.87 $8.34 $59.10万 $9,250.90万 5.61%
591 THE THEThena $0.0465 $0.0473 $0.0443 $12.95万 $214.12万 -1.06%
363 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
JUST _加密货币行情 Quant _比特币 USD1 _比特币行情 Injective _比特币 Solana _比特币 达世币 _币种排行 Hyperliquid _数字货币市值 Near Protocol _BTC行情 Haedal _加密货币行情 Gram _数字货币市值 StraitsX XUSD _加密货币行情 Uniswap _BTC行情 Solana _BTC行情 Solana _比特币行情 AAPLB _以太坊ETH价格 United Stables _币种排行 World Liberty _币种排行 LayerZero _BTC行情 MarsCoin _比特币 Nillion _数字货币市值 Starknet _加密货币行情 币安币 _加密货币行情 应用链 _币种排行 Internet _加密货币行情 Avalanche _加密货币行情 Pepe _BTC行情 THORChain _以太坊ETH价格 QQQB _加密货币行情 Ripple USD _比特币 Initia _比特币行情 Injective _加密货币行情 Zama _以太坊ETH价格 BEAMX _以太坊ETH价格 Huma Finance _BTC行情 StraitsX XUSD _BTC行情 Hyperliquid _比特币行情 Aster _币种排行 Injective _币种排行 Aptos _比特币 Aptos _数字货币市值