Scroll
SCR · 美元计价
$0.02057
1.13%
≈ ￥0.135762
($0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02034
24H 成交量$9.81万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 482 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.07万 | $1,659.91万 | -0.29% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.89万 | $7,645.00万 | -1.05% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 414 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
| 556 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.63万 | — | -1.93% |
| 249 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.37万 | $1.27亿 | -0.92% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.84% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
PAX Gold _比特币
Plume _比特币行情
INTWB _加密货币行情
牛来 _以太坊ETH价格
SNDKB _比特币
INTCB _币种排行
Cosmos _比特币行情
SuperVerse _加密货币行情
Plume _以太坊ETH价格
Aster _比特币
Eigenlayer _币种排行
Dogecoin _币种排行
BNB _数字货币市值
Uniswap _比特币
Arbitrum _以太坊ETH价格
Bitcoin Cash _BTC行情
Nillion _BTC行情
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
USD1 _币种排行
Aerodrome _BTC行情
Injective _比特币行情
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
Reserve Rights _比特币
Pump.fun _币种排行
INTCB _比特币行情
BEAMX _数字货币市值
BitTensor _BTC行情
Uniswap _BTC行情
TRON _比特币
Caldera _BTC行情
Origin _币种排行
Stellar _比特币行情
Chainlink _BTC行情
THORChain _比特币
Chainlink _币种排行
Prometeus _BTC行情
Nillion _数字货币市值
Solv Protocol _比特币行情