The Sandbox
SAND · 美元计价
$0.04631
-0.75%
≈ ￥0.305646
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04666
24H 成交量$68.11万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 485 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.97万 | $1,670.63万 | -1.40% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,457.38 | — | 0.00% |
| 505 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $14.29万 | $4,522.06万 | 1.10% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.62万 | $7,678.03万 | -0.53% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.10% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.62% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $45.18万 | $422.72万 | 2.43% |
| 384 |
DIADIA
|
$0.1468 | $0.1495 | $0.141 | $29.01万 | $1,737.46万 | 4.04% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.01万 | — | -1.21% |
| 259 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $52.54万 | $1.26亿 | 0.70% |
| 533 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.02万 | $311.61万 | -0.38% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.93万 | $2,529.98万 | 0.12% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 496 |
GMXGMX
|
$8.17 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 386 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.22% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Plasma _BTC行情
Hedera _比特币
Arbitrum _以太坊ETH价格
MSTRB _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Uniswap _比特币
MSTRB _比特币
Bitcoin Cash _币种排行
BEAMX _比特币
Pendle _数字货币市值
MSTRB _数字货币市值
TRON _比特币行情
First Digital _BTC行情
First Digital _数字货币市值
Gravity _币种排行
牛来 _数字货币市值
Cardano _比特币行情
USD1 _币种排行
XRP _比特币行情
RWUSD _BTC行情
牛来 _以太坊ETH价格
Stellar _比特币行情
SNDKB _比特币
First Digital _比特币
Zcash _币种排行
Vanar Chain _加密货币行情
TRON _BTC行情
Dogecoin _比特币行情
Arbitrum _币种排行
Succinct _比特币
Cardano _比特币
PancakeSwap _数字货币市值
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
Filecoin _比特币
Gram _加密货币行情
CRCLB _加密货币行情
TONToken _BTC行情