Rocket Pool

RPL · 美元计价

$1.373

-1.01% ≈ ￥9.0618 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$1.40

24H 最低$1.37

今日开盘$1.387

24H 成交量$3.53万

流通市值$2,977.07万

24H 涨跌额(-$0.01)

历史最高$65.32

最高日期2023-04-01

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.35万	$1,491.10万	-3.46%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
421	MMTMeMusic	$0.1238	$0.1254	$0.1221	$18.62万	$4,376.23万	-0.72%
126	WWormhole	$0.01101	$0.01137	$0.01082	$95.65万	$7,388.92万	-3.00%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%
408	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.32万	$775.03万	-3.25%
127	DGB极特币	$0.00327	$0.00382	$0.003	$95.22万	$5,815.61万	7.92%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
602	DIADIA	$0.1353	$0.1416	$0.1336	$5.01万	$1,642.56万	-4.45%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.46万	—	-2.13%
265	SSonic	$0.03795	$0.03927	$0.03773	$42.05万	$1.21亿	-3.12%
481	PORTALPortal	$0.012	$0.01246	$0.01194	$13.90万	$288.05万	-3.38%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.31万	$625.60万	-1.82%
307	GMXGMX	$8.02	$8.20	$7.86	$34.13万	$7,937.16万	-1.72%
79	THEThena	$0.038	$0.0404	$0.036	$190.99万	$179.02万	3.26%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%