Fabric Protocol
ROBO · 美元计价
$0.00452
-11.02%
≈ ￥0.029832
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00508
24H 成交量$20.17万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 363 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $42.66万 | $1,410.46万 | -8.15% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
FLNCBFLNCB
|
$5.05 | $6.19 | $4.95 | $16.86万 | — | -15.69% |
| 354 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.34万 | $4,183.70万 | -7.12% |
| 218 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $87.73万 | $6,951.53万 | -9.22% |
| 256 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $101.00 | $71.58万 | $7.31亿 | -7.34% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.11万 | $754.17万 | -10.88% |
| 526 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $22.28万 | $5,456.20万 | -5.48% |
| 255 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.59万 | $408.61万 | -7.01% |
| 667 |
DIADIA
|
$0.1338 | $0.1489 | $0.1326 | $8.24万 | $1,603.25万 | -9.66% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.77万 | — | -6.67% |
| 126 |
SSonic
|
$0.0376 | $0.04174 | $0.03694 | $204.29万 | $1.20亿 | -7.89% |
| 499 |
PORTALPortal
|
$0.01161 | $0.01292 | $0.01121 | $25.09万 | $278.25万 | -8.22% |
| 289 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $57.13万 | $2,478.77万 | -7.09% |
| 346 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.76万 | $599.96万 | -11.45% |
| 281 |
GMXGMX
|
$8.53 | $9.14 | $8.50 | $60.60万 | $8,604.15万 | -6.37% |
| 82 |
THEThena
|
$0.0358 | $0.0483 | $0.0352 | $455.59万 | $172.04万 | -24.15% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
KORUB _币种排行
Tezos _BTC行情
Arbitrum _BTC行情
Thena _以太坊ETH价格
TQQQB _比特币行情
THORChain _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Near Protocol _加密货币行情
狗币 _币种排行
Ether.fi _以太坊ETH价格
LayerZero _比特币
Bittensor _以太坊ETH价格
Arbitrum _加密货币行情
PancakeSwap _数字货币市值
Aave _以太坊ETH价格
Plasma _BTC行情
Avalanche _币种排行
KORUB _比特币
SOXSB _以太坊ETH价格
Gram _比特币
Celestia _比特币行情
Starknet _数字货币市值
Sei _加密货币行情
Initia _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _币种排行
Sui _比特币行情
Solana _比特币行情
Injective _BTC行情
Tether Gold _比特币行情
Thena _币种排行
Hyperliquid _BTC行情
比特现金 _币种排行
Injective _比特币
PAX Gold _BTC行情
Solana _数字货币市值
Polygon _币种排行
达世币 _以太坊ETH价格