Resolv
RESOLV · 美元计价
$0.01473
-1.93%
≈ ￥0.097218
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01502
24H 成交量$29.49万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 469 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.93万 | $1,592.37万 | -4.44% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.10万 | $4,255.95万 | -5.54% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.45% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.01万 | $7.55亿 | -1.69% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.64万 | $825.14万 | -3.77% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.41万 | $5,893.16万 | -1.27% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 2.68% |
| 541 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.29万 | — | -2.52% |
| 184 |
SSonic
|
$0.03797 | $0.03865 | $0.037 | $86.54万 | $1.19亿 | -1.33% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -3.66% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.01% |
| 527 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.06万 | $662.11万 | 0.34% |
| 397 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.00% |
| 545 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.92万 | $214.12万 | -3.21% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Cosmos _加密货币行情
Holo _BTC行情
DRAMB _加密货币行情
TSLAB _以太坊ETH价格
BNB _币种排行
Gitcoin _比特币
TQQQB _数字货币市值
SNDKB _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
1000CAT _比特币行情
SNDKB _比特币
LITEB _BTC行情
KORUB _BTC行情
Pump.fun _比特币行情
SKHYB _币种排行
BNCB _币种排行
Ondo _BTC行情
NFPrompt _数字货币市值
United Stables _比特币行情
NFPrompt _比特币行情
USDC _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _BTC行情
Lisk _BTC行情
CRWVB _币种排行
GOOGLB _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币
CRWVB _数字货币市值
Litecoin _比特币行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
INTWB _比特币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格