RedStone
RED · 美元计价
$0.1565
2.15%
≈ ￥1.0329
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.1585
24H 最低$0.1465
今日开盘$0.1532
24H 成交量$126.10万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.54万 | $1,412.79万 | -1.01% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.40 | $5.11 | $6.14万 | — | -0.38% |
| 271 |
MMTMeMusic
|
$0.1211 | $0.1228 | $0.1134 | $61.74万 | $4,194.35万 | 1.77% |
| 198 |
WWormhole
|
$0.01108 | $0.01119 | $0.01009 | $94.38万 | $7,148.79万 | 3.46% |
| 227 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $77.97万 | $7.26亿 | -2.74% |
| 404 |
OPNOpinion
|
$0.0373 | $0.0379 | $0.0348 | $36.95万 | $721.87万 | 1.91% |
| 428 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $34.26万 | $6,097.01万 | -7.87% |
| 278 |
LUMIALumia
|
$0.0768 | $0.0801 | $0.0688 | $58.63万 | $376.42万 | 6.52% |
| 623 |
DIADIA
|
$0.1342 | $0.136 | $0.1266 | $12.05万 | $1,555.65万 | 2.05% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.10万 | — | 4.84% |
| 139 |
SSonic
|
$0.03792 | $0.0393 | $0.03481 | $162.41万 | $1.17亿 | 1.85% |
| 127 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $185.14万 | $279.35万 | 6.21% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.81万 | $2,565.50万 | 0.36% |
| 516 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $23.15万 | $590.59万 | 1.14% |
| 385 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $39.52万 | $7,903.87万 | -3.03% |
| 192 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.57万 | $163.08万 | -1.98% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Plasma _数字货币市值
Artificial _加密货币行情
LayerZero _比特币行情
Gram _比特币
Avalanche _BTC行情
PAX Gold _比特币行情
Polkadot _加密货币行情
Gains Network _币种排行
Wrapped _加密货币行情
以太经典 _数字货币市值
BitTensor _加密货币行情
Worldcoin _数字货币市值
Solana _BTC行情
比特币 _BTC行情
Initia _以太坊ETH价格
Injective _数字货币市值
以太经典 _比特币行情
BitTensor _比特币行情
以太坊 _币种排行
恒星币 _加密货币行情
以太坊 _加密货币行情
Gains Network _数字货币市值
艾达币 _BTC行情
TONToken _数字货币市值
Aave _数字货币市值
BMNRB _以太坊ETH价格
Wrapped _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _比特币
USD1 _币种排行
Gitcoin _比特币
PancakeSwap _数字货币市值
瑞波币 _比特币行情
USDC _加密货币行情
TQQQB _BTC行情
Holo _BTC行情
Avalanche _数字货币市值