QNTB
QNTB · 美元计价
$31.6
-7.60%
≈ ￥208.56
(-$2.60)
更新于 2026-11-03 21:05:02
24H 最高$34.22
24H 最低$30.66
今日开盘$34.2
24H 成交量$3.91万
流通市值—
24H 涨跌额(-$2.60)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 346 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.54万 | $1,592.37万 | -5.62% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $47.07万 | — | 2.50% |
| 277 |
MMTMeMusic
|
$0.12 | $0.1256 | $0.1145 | $52.79万 | $4,255.95万 | -3.23% |
| 233 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $68.85万 | $7,273.82万 | 1.00% |
| 240 |
BNSOLBinance Staked SOL
|
$105.6 | $107.90 | $103.30 | $64.87万 | $7.55亿 | -1.12% |
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.35万 | $825.14万 | -2.12% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $9.14万 | $5,893.16万 | -1.89% |
| 222 |
LUMIALumia
|
$0.0823 | $0.0827 | $0.0783 | $71.48万 | $412.64万 | 3.52% |
| 600 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.24万 | $1,723.53万 | 2.59% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.19万 | — | -0.76% |
| 164 |
SSonic
|
$0.03915 | $0.03963 | $0.037 | $102.35万 | $1.19亿 | 2.46% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.08万 | $662.11万 | 0.34% |
| 378 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.71万 | $8,067.29万 | 3.60% |
| 543 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $17.04万 | $214.12万 | -0.22% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Artificial _加密货币行情
1000CAT _币种排行
Ripple USD _比特币行情
Quant _以太坊ETH价格
AMDB _币种排行
Holo _币种排行
Near Protocol _币种排行
BFUSD _数字货币市值
SNXXB _币种排行
Official _比特币
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _数字货币市值
BitTensor _数字货币市值
Injective _币种排行
Cosmos _比特币行情
Caldera _数字货币市值
United Stables _数字货币市值
1000CAT _BTC行情
BNCB _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _BTC行情
MSTRB _数字货币市值
XRP _比特币行情
1000CAT _加密货币行情
Ethena USDe _币种排行
NFPrompt _币种排行
BEAMX _数字货币市值
Official _BTC行情
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
TONToken _比特币
Ethena _BTC行情
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _比特币
NVDAB _币种排行