Powerledger
POWR · 美元计价
$0.0561
4.28%
≈ ￥0.37026
($0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.0569
24H 最低$0.0535
今日开盘$0.0538
24H 成交量$32.93万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.08万 | $1,592.37万 | -0.94% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
FLNCBFLNCB
|
$5.82 | $5.98 | $5.31 | $22.66万 | — | 8.18% |
| 303 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.62万 | $2,444.91万 | -0.25% |
| 158 |
WWormhole
|
$0.011 | $0.01133 | $0.01057 | $102.29万 | $7,416.42万 | -0.72% |
| 262 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $102.40 | $56.26万 | $7.55亿 | -0.28% |
| 311 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.45万 | $825.14万 | -0.24% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.83万 | $5,675.86万 | 0.97% |
| 396 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $30.29万 | $412.64万 | -0.85% |
| 649 |
DIADIA
|
$0.1466 | $0.1501 | $0.1423 | $8.54万 | $1,723.53万 | -1.68% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000399 | $0.000359 | $71.71万 | — | -3.80% |
| 157 |
SSonic
|
$0.03988 | $0.04058 | $0.0368 | $103.16万 | $1.49亿 | 2.15% |
| 118 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01257 | $190.25万 | $301.68万 | -2.86% |
| 492 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.51万 | $2,726.48万 | 2.91% |
| 565 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -1.34% |
| 246 |
GMXGMX
|
$8.86 | $8.87 | $8.34 | $59.55万 | $9,250.90万 | 5.98% |
| 586 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.10万 | $214.12万 | -0.64% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Sui _币种排行
Haedal _数字货币市值
United Stables _数字货币市值
Quant _BTC行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _币种排行
Solana _比特币行情
Near Protocol _加密货币行情
Worldcoin _比特币
应用链 _比特币行情
Uniswap _比特币行情
Holo _BTC行情
BFUSD _数字货币市值
USD1 _BTC行情
RWUSD _比特币
Holo _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _比特币行情
Aave _BTC行情
Bubblemaps _比特币
SOXSB _比特币
SOXSB _数字货币市值
NBISB _BTC行情
LayerZero _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币行情
Official Trump _加密货币行情
Raydium _比特币行情
Uniswap _比特币行情
Artificial _以太坊ETH价格
Ondo _比特币
Quant _比特币行情
Sui _币种排行
NBISB _比特币
United Stables _币种排行
SOXSB _数字货币市值
波场 _数字货币市值
Pendle _数字货币市值