PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 395 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $31.81万 | $1,412.79万 | -4.59% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.33% |
| 420 |
MMTMeMusic
|
$0.119 | $0.1232 | $0.1134 | $28.74万 | $4,194.35万 | -2.38% |
| 181 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.12% |
| 192 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.96万 | $7.26亿 | -1.38% |
| 348 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.41万 | $721.87万 | -5.21% |
| 171 |
DGB极特币
|
$0.00317 | $0.00359 | $0.00312 | $88.21万 | $6,097.01万 | -8.65% |
| 369 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $36.09万 | $376.42万 | -1.75% |
| 625 |
DIADIA
|
$0.1319 | $0.1345 | $0.1266 | $8.64万 | $1,555.65万 | -1.71% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.01万 | — | 0.55% |
| 191 |
SSonic
|
$0.03641 | $0.03805 | $0.03481 | $79.06万 | $1.17亿 | -3.52% |
| 347 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $38.45万 | $279.35万 | -0.08% |
| 437 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $26.57万 | $2,565.50万 | -0.72% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $21.26万 | $590.59万 | -4.44% |
| 363 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.57万 | $7,903.87万 | -2.63% |
| 155 |
THEThena
|
$0.0348 | $0.0375 | $0.0323 | $98.88万 | $163.08万 | -6.45% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Gitcoin _BTC行情
狗币 _以太坊ETH价格
Uniswap _币种排行
Internet _币种排行
Chainlink _加密货币行情
Mitosis _加密货币行情
ONEchain _比特币
Gains Network _比特币行情
Hashflow _数字货币市值
Aerodrome _比特币
Celo _BTC行情
Huma Finance _比特币行情
Raydium _BTC行情
First Digital _加密货币行情
Uniswap _比特币行情
Virtuals _以太坊ETH价格
Plasma _BTC行情
Aptos _数字货币市值
Virtuals _币种排行
以太坊 _加密货币行情
Caldera _数字货币市值
RWUSD _币种排行
Tether Gold _比特币行情
Vanar Chain _加密货币行情
BitTensor _BTC行情
Hyperliquid _数字货币市值
Official _比特币
SNXXB _比特币
Holo _加密货币行情
USD1 _BTC行情
PAX Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
达世币 _数字货币市值
Hamster Kombat _币种排行
Quant _币种排行
StraitsX USD _数字货币市值
Ondo _比特币
Solana _BTC行情
艾达币 _比特币
Gains Network _比特币行情