PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 387 |
MANTRAMANTRA
|
$0.00287 | $0.00308 | $0.00272 | $32.01万 | $1,412.79万 | -6.52% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 481 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.62万 | — | -1.70% |
| 422 |
MMTMeMusic
|
$0.1171 | $0.1239 | $0.1134 | $27.65万 | $4,194.35万 | -5.49% |
| 175 |
WWormhole
|
$0.01053 | $0.01102 | $0.01009 | $82.90万 | $7,148.79万 | -4.10% |
| 197 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.85% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $37.96万 | $721.87万 | -5.94% |
| 139 |
DGB极特币
|
$0.00312 | $0.0036 | $0.00312 | $114.66万 | $6,097.01万 | -4.29% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.57万 | $376.42万 | -4.39% |
| 612 |
DIADIA
|
$0.1312 | $0.1357 | $0.1266 | $8.42万 | $1,555.65万 | -3.32% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.98万 | — | -1.63% |
| 204 |
SSonic
|
$0.03561 | $0.03805 | $0.03481 | $71.58万 | $1.17亿 | -6.31% |
| 360 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $35.76万 | $279.35万 | -0.58% |
| 369 |
MAGICMAGIC
|
$0.0842 | $0.0871 | $0.0816 | $34.54万 | $2,565.50万 | -2.55% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.79万 | $590.59万 | -5.19% |
| 361 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.73万 | $7,903.87万 | -3.64% |
| 149 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $100.94万 | $163.08万 | -9.74% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Mitosis _数字货币市值
Vanar Chain _加密货币行情
EUR _数字货币市值
USD1 _数字货币市值
波场 _比特币行情
Meteora _比特币
First Neiro _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _比特币
Sign _比特币行情
Aster _BTC行情
Sign _比特币
BitTensor _比特币
比特币
币安币 _加密货币行情
Zama _币种排行
Caldera _以太坊ETH价格
Ondo _币种排行
RWUSD _比特币
Gitcoin _币种排行
Celo _比特币
RWUSD _BTC行情
USD1 _加密货币行情
艾达币 _以太坊ETH价格
大零币 _比特币行情
Ether.fi _加密货币行情
Sui _BTC行情
KORUB _币种排行
SNXXB _加密货币行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
DODO _币种排行
应用链 _比特币
United Stables _比特币行情
EUR _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币行情
莱特币 _比特币
Tether Gold _币种排行
StraitsX USD _比特币