Lisk
LSK · 美元计价
$0.2109
-32.01%
≈ ￥1.3919
(-$0.10)
更新于 2026-11-02 00:25:02
24H 最高$0.3146
24H 最低$0.2049
今日开盘$0.3102
24H 成交量$1,483.46万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 513 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.24万 | $1,670.63万 | -1.42% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,121.44 | — | 0.00% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
| 418 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $22.76万 | $7.74亿 | -1.19% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.19万 | $422.72万 | -1.50% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.12万 | — | -1.69% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.28万 | $2,529.98万 | -3.33% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Vanar Chain _加密货币行情
COTI _数字货币市值
Aerodrome _币种排行
Amp _数字货币市值
Bitcoin Cash _比特币
Worldcoin _比特币行情
Litecoin _币种排行
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
CoW Protocol _BTC行情
Panther _比特币行情
Uniswap _以太坊ETH价格
CRCLB _数字货币市值
Vanar Chain _以太坊ETH价格
Uniswap _比特币
Dogecoin _数字货币市值
CoW Protocol _以太坊ETH价格
Quant _比特币
Amp _比特币
Nillion _加密货币行情
Pudgy Penguins _币种排行
Zcash _数字货币市值
Panther _以太坊ETH价格
Bitcoin Cash _比特币
Gram _币种排行
Plasma _加密货币行情
BNB _数字货币市值
牛来 _数字货币市值
Pump.fun _币种排行
BitTensor _币种排行
Vanar Chain _数字货币市值
United Stables _数字货币市值
Renzo _加密货币行情
United Stables _比特币
BIO Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _比特币