Liquity
LQTY · 美元计价
$0.1444
-5.68%
≈ ￥0.95304
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1531
24H 成交量$26.89万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.44万 | $1,123.20万 | -9.06% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 564 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.07万 | — | -1.53% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1112 | $0.0945 | $63.96万 | $3,668.00万 | -8.38% |
| 138 |
WWormhole
|
$0.00878 | $0.00945 | $0.0083 | $183.17万 | $6,093.85万 | -6.89% |
| 101 |
BNSOLBinance Staked SOL
|
$82.5 | $86.60 | $76.60 | $303.71万 | $5.96亿 | -4.62% |
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.26万 | $607.69万 | -6.54% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 277 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -0.78% |
| 447 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.15% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.69万 | — | -7.83% |
| 135 |
SSonic
|
$0.03367 | $0.03643 | $0.03146 | $188.11万 | $1.09亿 | -7.48% |
| 303 |
PORTALPortal
|
$0.01184 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.03% |
| 301 |
MAGICMAGIC
|
$0.069 | $0.0736 | $0.0664 | $51.18万 | $2,166.20万 | -6.12% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.10万 | $567.29万 | -8.98% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.46万 | $139.20万 | -6.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |