Chainlink
LINK · 美元计价
$11.095
-2.04%
≈ ￥73.227
(-$0.23)
更新于 2026-11-03 10:45:03
24H 最高$11.43
24H 最低$11.00
今日开盘$11.326
24H 成交量$2,481.81万
流通市值$85.04亿
24H 涨跌额(-$0.23)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $12.48万 | $1,592.37万 | -4.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 297 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.94万 | $4,255.95万 | -7.85% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.94万 | $7,273.82万 | -5.43% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.06% |
| 384 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.45万 | $825.14万 | -6.41% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.25万 | $412.64万 | 1.88% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -0.56% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 169 |
SSonic
|
$0.0373 | $0.03968 | $0.03704 | $98.52万 | $1.19亿 | -5.09% |
| 564 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -4.09% |
| 533 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.077 | $18.07万 | $2,423.93万 | -3.97% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 459 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $24.84万 | $8,067.29万 | 3.76% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.58万 | $214.12万 | -3.58% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Zcash _比特币
PAX Gold _BTC行情
ZAMA _数字货币市值
AAPLB _以太坊ETH价格
Dogecoin _比特币行情
Aave _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _比特币行情
Pump.fun _比特币行情
Pepe _数字货币市值
Internet _以太坊ETH价格
Cardano _加密货币行情
NBISB _币种排行
Ethena USDe _数字货币市值
Aster _币种排行
KORUB _比特币
Arbitrum _以太坊ETH价格
EUR _币种排行
Nomina _以太坊ETH价格
Haedal _数字货币市值
XRP _币种排行
TONToken _币种排行
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Solana _币种排行
Nomina _BTC行情
Polkadot _以太坊ETH价格
RedStone _加密货币行情
XRP _比特币行情
RWUSD _币种排行
Haedal _数字货币市值
CRWVB _加密货币行情
United Stables _加密货币行情
Filecoin _加密货币行情
Arbitrum _币种排行
XRP _BTC行情
INTCB _数字货币市值
SKHYB _以太坊ETH价格
Plasma _加密货币行情
MRVLB _币种排行