KSTRB
KSTRB · 美元计价
$18.02
-1.21%
≈ ￥118.932
(-$0.22)
更新于 2026-11-15 19:05:02
24H 最高$18.26
24H 最低$17.65
今日开盘$18.24
24H 成交量$11.84万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $52.63万 | $1,123.20万 | -8.30% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.31% |
| 259 |
MMTMeMusic
|
$0.102 | $0.1113 | $0.0945 | $64.32万 | $3,668.00万 | -7.61% |
| 133 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $194.49万 | $6,093.85万 | -7.91% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.65% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.96万 | $607.69万 | -5.94% |
| 479 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.66万 | $5,186.16万 | -5.48% |
| 278 |
LUMIALumia
|
$0.078 | $0.0795 | $0.0744 | $57.72万 | $401.79万 | 1.56% |
| 450 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $26.94万 | $1,419.26万 | -0.41% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000347 | $0.000305 | $40.11万 | — | -7.85% |
| 135 |
SSonic
|
$0.03389 | $0.03643 | $0.03146 | $187.19万 | $1.09亿 | -5.89% |
| 302 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.52万 | $282.88万 | -2.31% |
| 310 |
MAGICMAGIC
|
$0.0697 | $0.0739 | $0.0664 | $49.25万 | $2,166.20万 | -5.30% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.34万 | $567.29万 | -7.51% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -4.91% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.14万 | $139.20万 | -5.79% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |