IoTeX
IOTX · 美元计价
$0.00315
-1.72%
≈ ￥0.02079
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003205
24H 成交量$18.10万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $12.48万 | $1,592.37万 | -4.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 297 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.94万 | $4,255.95万 | -7.85% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.94万 | $7,273.82万 | -5.43% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.06% |
| 384 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.45万 | $825.14万 | -6.41% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.25万 | $412.64万 | 1.88% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -0.56% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 169 |
SSonic
|
$0.0373 | $0.03968 | $0.03704 | $98.52万 | $1.19亿 | -5.09% |
| 564 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -4.09% |
| 533 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.077 | $18.07万 | $2,423.93万 | -3.97% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 459 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $24.84万 | $8,067.29万 | 3.76% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.58万 | $214.12万 | -3.58% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
SNDKB _比特币行情
Celestia _BTC行情
BEAMX _数字货币市值
MUB _比特币
Bitcoin Cash _币种排行
1000CAT _数字货币市值
PAX Gold _数字货币市值
Gram _BTC行情
Avalanche _BTC行情
MegaETH _BTC行情
Litecoin _BTC行情
牛来 _比特币行情
Caldera _比特币行情
SKHYB _以太坊ETH价格
Litecoin _比特币行情
Quant _比特币行情
Caldera _BTC行情
BNCB _BTC行情
Gram _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
Cardano _比特币
TQQQB _加密货币行情
Aave _币种排行
TQQQB _BTC行情
RedStone _币种排行
Nomina _数字货币市值
QQQB _比特币行情
Nomina _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTWB _数字货币市值
Arbitrum _币种排行
Filecoin _加密货币行情
Sui _比特币行情
TSLAB _数字货币市值
Aave _加密货币行情
Avalanche _BTC行情
Aster _比特币行情
Haedal _比特币
United Stables _比特币行情