IOST
IOST · 美元计价
$0.000707
-1.53%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.000728
24H 最低$0.000706
今日开盘$0.000718
24H 成交量$23.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.18万 | $1,659.91万 | -1.71% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,701.84 | — | -0.52% |
| 518 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1263 | $12.46万 | $4,486.95万 | -1.78% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 397 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $107.00 | $25.37万 | $7.69亿 | -1.75% |
| 415 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0436 | $22.26万 | $872.16万 | -3.11% |
| 623 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.59万 | $410.65万 | -1.02% |
| 439 |
DIADIA
|
$0.1483 | $0.1483 | $0.1439 | $20.19万 | $1,738.41万 | 0.95% |
| 543 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000403 | $10.56万 | — | -2.65% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 472 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.22% |
| 489 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -2.77% |
| 206 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $66.94万 | $684.41万 | -7.88% |
| 511 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $12.92万 | $8,145.21万 | -1.57% |
| 394 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.63万 | $224.14万 | -2.65% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
SNDKB _BTC行情
Dogecoin _币种排行
Sophon _BTC行情
Chainlink _加密货币行情
THORChain _币种排行
Gravity _BTC行情
LayerZero _数字货币市值
DODO _比特币
United Stables _比特币
Gravity _比特币
Pump.fun _BTC行情
XRP _加密货币行情
INTCB _加密货币行情
MARSCOIN _比特币
Renzo _币种排行
Holo _币种排行
Gravity _比特币
DODO _比特币
Gitcoin _比特币行情
USD1 _币种排行
BNB _比特币行情
Lisk _比特币
Amp _加密货币行情
Uniswap _币种排行
Solv Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
XRP _BTC行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
First Digital _比特币
NVDAB _加密货币行情
Prometeus _数字货币市值
Aave _加密货币行情
Stacks _数字货币市值
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
Sui _加密货币行情
RWUSD _加密货币行情
First Digital _比特币行情