Initia
INIT · 美元计价
$0.13251
-19.03%
≈ ￥0.874566
(-$0.03)
更新于 2026-11-03 14:15:02
24H 最高$0.16734
24H 最低$0.13036
今日开盘$0.16366
24H 成交量$469.71万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00345 | $0.00321 | $15.36万 | $1,592.37万 | -6.38% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 292 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $49.80万 | $4,255.95万 | -6.37% |
| 306 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.74万 | $7,273.82万 | -4.05% |
| 225 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | $7.55亿 | -3.35% |
| 380 |
OPNOpinion
|
$0.0407 | $0.0434 | $0.0404 | $35.09万 | $825.14万 | -6.22% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.45万 | $5,893.16万 | -0.32% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.69万 | $412.64万 | 1.38% |
| 474 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $22.78万 | $1,723.53万 | -1.56% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 175 |
SSonic
|
$0.03729 | $0.03892 | $0.037 | $93.11万 | $1.19亿 | -4.19% |
| 580 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -3.59% |
| 545 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.59万 | $2,423.93万 | -4.00% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.77万 | $662.11万 | -2.68% |
| 425 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.67万 | $8,067.29万 | 4.56% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.58万 | $214.12万 | -3.82% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
USDC _加密货币行情
Initia _数字货币市值
First Digital _币种排行
First Digital _BTC行情
Filecoin _数字货币市值
Litecoin _币种排行
THORChain _加密货币行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
Injective _数字货币市值
USDC _数字货币市值
NFPrompt _比特币
TONToken _BTC行情
EUR _BTC行情
NFPrompt _BTC行情
Ondo _比特币
BNB _比特币行情
LayerZero _BTC行情
United Stables _比特币行情
USD1 _数字货币市值
Gram _币种排行
SOXLB _币种排行
Dogecoin _比特币
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格
TRON _比特币行情
Zcash _加密货币行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
ZAMA _比特币
Stellar _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _币种排行
Pepe _以太坊ETH价格
BFUSD _比特币
Dogecoin _比特币行情
KORUB _数字货币市值
CRWVB _加密货币行情
Lisk _加密货币行情
Hyperliquid _比特币