IBMB
IBMB · 美元计价
$255
2.54%
≈ ￥1683
($6.31)
更新于 2026-11-05 09:05:02
24H 最高$258.71
24H 最低$246.38
今日开盘$248.69
24H 成交量$11.60万
流通市值—
24H 涨跌额($6.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 0.96% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.03万 | — | 11.62% |
| 332 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1147 | $45.86万 | $4,333.16万 | 7.46% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.55万 | $7,680.45万 | 2.86% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.75万 | $7.80亿 | 3.92% |
| 307 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.58万 | $844.86万 | 3.43% |
| 574 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.97万 | $5,942.99万 | 1.95% |
| 369 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $38.71万 | $433.64万 | 1.74% |
| 638 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 1.17% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.57万 | — | 5.95% |
| 117 |
SSonic
|
$0.04058 | $0.04304 | $0.0368 | $225.65万 | $1.29亿 | 7.70% |
| 244 |
PORTALPortal
|
$0.01269 | $0.01316 | $0.01249 | $69.18万 | $300.68万 | -3.06% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.70万 | $2,702.03万 | 6.43% |
| 468 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.73% |
| 320 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.36万 | $9,105.29万 | 5.62% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.15万 | $221.81万 | 3.94% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
SOXSB _数字货币市值
Starknet _币种排行
Starknet _以太坊ETH价格
恒星币 _币种排行
1000CAT _比特币
Hedera _BTC行情
Celestia _数字货币市值
Raydium _加密货币行情
Space and Time _数字货币市值
Official Trump _币种排行
恒星币 _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
BFUSD _比特币行情
Polygon _数字货币市值
BEAMX _以太坊ETH价格
艾达币 _币种排行
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Stacks _比特币
Initia _BTC行情
牛来 _比特币
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Sei _加密货币行情
BEAMX _BTC行情
TONToken _比特币行情
Polkadot _以太坊ETH价格
KORUB _加密货币行情
达世币 _以太坊ETH价格
INTWB _比特币行情
Injective _比特币行情
Avalanche _币种排行
BEB _加密货币行情
RWUSD _比特币
大零币 _BTC行情
BFUSD _以太坊ETH价格
Quant _币种排行
币安币 _币种排行
Aave _数字货币市值