Golem
GLM · 美元计价
$0.1029
-3.56%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1067
24H 成交量$10.42万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.18万 | $1,412.79万 | -4.62% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 421 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $28.89万 | $4,194.35万 | -3.12% |
| 178 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.39% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -2.07% |
| 346 |
OPNOpinion
|
$0.0362 | $0.0385 | $0.0348 | $38.74万 | $721.87万 | -5.73% |
| 179 |
DGB极特币
|
$0.00319 | $0.00359 | $0.00312 | $84.20万 | $6,097.01万 | -7.27% |
| 377 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.39万 | $376.42万 | -2.16% |
| 627 |
DIADIA
|
$0.1315 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -2.09% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $39.49万 | — | 0.82% |
| 191 |
SSonic
|
$0.0361 | $0.03805 | $0.03481 | $79.02万 | $1.17亿 | -4.47% |
| 341 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $39.02万 | $279.35万 | -0.34% |
| 438 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.45万 | $2,565.50万 | -1.19% |
| 485 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.44万 | $590.59万 | -5.17% |
| 370 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.05万 | $7,903.87万 | -2.75% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.84万 | $163.08万 | -6.97% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Huma Finance _BTC行情
EUR _以太坊ETH价格
Hashflow _比特币
KORUB _以太坊ETH价格
Mitosis _BTC行情
Quant _加密货币行情
瑞波币 _数字货币市值
United Stables _币种排行
USD1 _数字货币市值
USD1 _数字货币市值
瑞波币 _数字货币市值
BEAMX _加密货币行情
Filecoin _币种排行
KORUB _币种排行
Worldcoin _数字货币市值
恒星币 _比特币行情
Ondo _比特币行情
大零币 _币种排行
Mitosis _比特币
Hedera _比特币行情
Chainlink _币种排行
Polkadot _比特币行情
Virtuals _比特币
BEAMX _BTC行情
BEAMX _币种排行
Mitosis _BTC行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _比特币行情
DRAMB _加密货币行情
Pump.fun _比特币
Ethena _数字货币市值
Act I : The _BTC行情
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Aerodrome _加密货币行情
Wrapped _比特币