Filecoin
FIL · 美元计价
$0.8804
1.36%
≈ ￥5.8106
($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8686
24H 成交量$840.56万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 335 |
MMTMeMusic
|
$0.1284 | $0.1284 | $0.1147 | $46.69万 | $4,333.16万 | 6.82% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 228 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.69% |
| 316 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $50.94万 | $844.86万 | 2.39% |
| 596 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.32% |
| 387 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.79万 | $433.64万 | 1.97% |
| 638 |
DIADIA
|
$0.1483 | $0.151 | $0.1423 | $10.83万 | $1,771.84万 | 0.00% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000359 | $74.66万 | — | 2.33% |
| 120 |
SSonic
|
$0.04135 | $0.04304 | $0.0368 | $216.93万 | $1.29亿 | 8.13% |
| 219 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $77.85万 | $300.68万 | -4.63% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.88万 | $2,702.03万 | 6.99% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
| 338 |
GMXGMX
|
$8.91 | $9.33 | $8.34 | $46.19万 | $9,105.29万 | 2.30% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.77万 | $221.81万 | 1.91% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
USDC _比特币行情
Bittensor _币种排行
Internet _比特币行情
Pendle _币种排行
Hyperliquid _比特币
应用链 _以太坊ETH价格
比特币 _币种排行
Near Protocol _数字货币市值
Hedera _币种排行
Injective _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _加密货币行情
Huma Finance _比特币行情
Space and Time _以太坊ETH价格
Official Trump _比特币
EUR _数字货币市值
应用链 _以太坊ETH价格
Ripple USD _币种排行
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
BABAB _以太坊ETH价格
1000CAT _比特币
达世币 _加密货币行情
NFPrompt _比特币
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
Artificial _加密货币行情
Bittensor _数字货币市值
Sui _BTC行情
恒星币 _比特币
Pepe _比特币
USD1 _比特币
大零币 _加密货币行情
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _加密货币行情
达世币 _币种排行