First Digital USD
FDUSD · 美元计价
$0.9975
-0.03%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,397.97万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.26万 | — | -8.39% |
| 279 |
MMTMeMusic
|
$0.1191 | $0.1256 | $0.1145 | $51.41万 | $4,255.95万 | -5.02% |
| 257 |
WWormhole
|
$0.011 | $0.01108 | $0.01057 | $57.26万 | $7,273.82万 | -0.27% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.96% |
| 427 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.20万 | $825.14万 | -3.96% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 230 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.15万 | $412.64万 | 2.13% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000403 | $0.000383 | $46.15万 | — | -0.50% |
| 161 |
SSonic
|
$0.03865 | $0.03887 | $0.037 | $102.81万 | $1.19亿 | 0.03% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 543 |
MAGICMAGIC
|
$0.0782 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -2.01% |
| 511 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.87万 | $662.11万 | -1.01% |
| 394 |
GMXGMX
|
$8.37 | $8.38 | $7.96 | $32.45万 | $8,067.29万 | 4.10% |
| 557 |
THEThena
|
$0.0458 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -2.14% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethena USDe _BTC行情
Hashflow _以太坊ETH价格
Chainlink _加密货币行情
Solana _以太坊ETH价格
SOXLB _BTC行情
牛来 _BTC行情
Bubblemaps _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
TQQQB _加密货币行情
DRAMB _币种排行
Initia _加密货币行情
Ondo _比特币
Plasma _数字货币市值
Pepe _BTC行情
Filecoin _以太坊ETH价格
QQQB _币种排行
CRWVB _加密货币行情
BNB _加密货币行情
Celestia _以太坊ETH价格
牛来 _比特币行情
Quant _比特币
INTCB _比特币
Haedal _币种排行
Lisk _BTC行情
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
Starknet _BTC行情
Plasma _比特币
Gitcoin _比特币行情
Aave _数字货币市值
INTWB _数字货币市值
Cosmos _币种排行
CRWVB _加密货币行情
1000CAT _以太坊ETH价格
MRVLB _比特币行情