Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 21:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 437 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.36万 | $1,445.39万 | -3.20% |
| 407 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 677 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,090.27 | — | 0.00% |
| 401 |
MMTMeMusic
|
$0.1204 | $0.1245 | $0.1203 | $19.01万 | $4,341.69万 | -2.67% |
| 195 |
WWormhole
|
$0.01078 | $0.01111 | $0.01065 | $58.73万 | $7,346.90万 | -2.62% |
| 378 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.93万 | $7.24亿 | -0.29% |
| 351 |
OPNOpinion
|
$0.037 | $0.0395 | $0.037 | $26.86万 | $760.67万 | -6.33% |
| 112 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $104.61万 | $6,039.49万 | 2.53% |
| 313 |
LUMIALumia
|
$0.0733 | $0.0766 | $0.0728 | $31.08万 | $389.68万 | -3.93% |
| 608 |
DIADIA
|
$0.1323 | $0.1387 | $0.1319 | $4.90万 | $1,608.22万 | -4.48% |
| 392 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $20.66万 | — | -1.61% |
| 237 |
SSonic
|
$0.03753 | $0.03868 | $0.03733 | $46.05万 | $1.19亿 | -2.42% |
| 521 |
PORTALPortal
|
$0.01167 | $0.01222 | $0.01165 | $10.58万 | $283.02万 | -3.55% |
| 302 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $32.89万 | $2,616.59万 | -3.01% |
| 462 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $14.76万 | $604.52万 | -3.29% |
| 388 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $21.12万 | $8,018.82万 | 0.12% |
| 81 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $184.88万 | $174.75万 | -2.47% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Ripple USD _比特币
牛来 _加密货币行情
COCOS _加密货币行情
Solana _币种排行
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
ONEchain _以太坊ETH价格
RNDR _加密货币行情
Hashflow _币种排行
Gram _比特币
TONToken _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _加密货币行情
USDC _以太坊ETH价格
OpenLedger _以太坊ETH价格
Hashflow _BTC行情
Thena _加密货币行情
Celo _数字货币市值
RWUSD _比特币行情
应用链 _比特币行情
Pudgy Penguins _比特币
Sign _比特币行情
Holo _数字货币市值
波场 _比特币行情
Ondo _BTC行情
First Digital _比特币
Vanar Chain _数字货币市值
United Stables _比特币行情
RWUSD _加密货币行情
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Secret _以太坊ETH价格
Caldera _数字货币市值
OpenLedger _比特币行情
MarsCoin _加密货币行情
KORUB _币种排行