SynFutures

F · 美元计价

$0.002558

-3.18% ≈ ￥0.016883 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.002642

24H 最低$0.00254

今日开盘$0.002642

24H 成交量$3.03万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
268	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.24万	$1,491.10万	-0.95%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
671	FLNCBFLNCB	$5.3	$5.33	$5.15	$1.78万	—	2.91%
456	MMTMeMusic	$0.1232	$0.1266	$0.1222	$16.90万	$4,376.23万	-1.36%
111	WWormhole	$0.01102	$0.01153	$0.01095	$128.33万	$7,388.92万	-4.42%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%
428	OPNOpinion	$0.0392	$0.0403	$0.0385	$19.95万	$775.03万	-2.00%
178	DGB极特币	$0.00311	$0.00382	$0.00299	$72.67万	$5,815.61万	2.98%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
630	DIADIA	$0.1377	$0.1417	$0.1364	$4.62万	$1,642.56万	-2.48%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.79万	—	-1.06%
216	SSonic	$0.03848	$0.04047	$0.03812	$58.24万	$1.21亿	-4.49%
497	PORTALPortal	$0.01219	$0.01256	$0.01201	$14.30万	$288.05万	-2.48%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%
244	STOStakeStone	$0.0277	$0.029	$0.0269	$48.75万	$625.60万	-1.07%
303	GMXGMX	$7.94	$8.39	$7.86	$36.68万	$7,937.16万	-4.80%
108	THEThena	$0.0388	$0.0398	$0.036	$134.66万	$179.02万	4.58%
306	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%