数链社
行情总览
EUR

EUR

EUR · 美元计价
$1.1204
0.34% ≈ ￥7.3946 ($0.00)
更新于 2026-11-03 08:45:01
24H 最高$1.12
24H 最低$1.12
今日开盘$1.1166
24H 成交量$1,128.66万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
← 返回行情列表

EUR 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06662 -5.25% PAX GoldPAXG $3958.58 +1.30% CardanoADA $0.1895 -1.86% Celo $0.07195 -3.36% NVDAB $203.86 -1.11% First Digital USDFDUSD $0.9973 -0.04% SKHYB $147.82 -3.25% TQQQB $59.82 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
597 MANTRA MANTRAMANTRA $0.00335 $0.00349 $0.0033 $12.41万 $1,592.37万 -3.46%
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
502 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
283 FLNCB FLNCBFLNCB $5.28 $6.18 $4.98 $50.68万 — -8.33%
306 MMT MMTMeMusic $0.1162 $0.1277 $0.1154 $45.88万 $4,255.95万 -7.78%
313 W WWormhole $0.01076 $0.01135 $0.01058 $44.75万 $7,273.82万 -4.36%
232 BNSOL BNSOLBinance Staked SOL $104.9 $109.00 $103.30 $65.67万 $7.55亿 -1.96%
398 OPN OPNOpinion $0.0411 $0.0442 $0.0407 $32.45万 $825.14万 -6.16%
649 DGB DGBDigiByte $0.00314 $0.0032 $0.00311 $8.17万 $5,893.16万 0.00%
263 LUMIA LUMIALumia $0.0807 $0.0821 $0.0776 $55.99万 $412.64万 3.59%
467 DIA DIADIA $0.1441 $0.149 $0.1414 $23.82万 $1,723.53万 -0.69%
362 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000406 $0.000386 $38.02万 — -3.23%
169 S SSonic $0.03739 $0.03981 $0.03704 $98.43万 $1.19亿 -5.34%
539 PORTAL PORTALPortal $0.01263 $0.01343 $0.01247 $17.64万 $301.68万 -4.90%
565 MAGIC MAGICMAGIC $0.0775 $0.0814 $0.0771 $15.26万 $2,423.93万 -3.73%
534 STO STOStakeStone $0.0293 $0.0306 $0.029 $17.96万 $662.11万 -2.66%
463 GMX GMXGMX $8.14 $8.27 $7.84 $24.72万 $8,067.29万 2.91%
545 THE THEThena $0.046 $0.0479 $0.0452 $17.37万 $214.12万 -2.95%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
SOXLB _比特币行情 Cardano _加密货币行情 Plasma _以太坊ETH价格 Tether Gold _加密货币行情 Huma Finance _数字货币市值 Pudgy Penguins _BTC行情 Hedera _比特币 Aave _数字货币市值 Haedal _比特币行情 First Digital _比特币行情 Dogecoin _以太坊ETH价格 Ethena USDe _币种排行 Pendle _币种排行 BEAMX _数字货币市值 Caldera _以太坊ETH价格 MSTRB _加密货币行情 Zcash _币种排行 Zcash _比特币行情 Sophon _以太坊ETH价格 EUR _BTC行情 Chainlink _BTC行情 Polkadot _以太坊ETH价格 QQQB _加密货币行情 AAPLB _比特币 Cardano _以太坊ETH价格 Ethena USDe _BTC行情 MRVLB _比特币行情 First Digital _比特币行情 TRON _BTC行情 United Stables _比特币行情 EUR _比特币行情 MRVLB _BTC行情 Initia _以太坊ETH价格 MUB _币种排行 LayerZero _以太坊ETH价格 Aerodrome _比特币行情 Ondo _BTC行情 United Stables _BTC行情 牛来 _BTC行情 Celestia _BTC行情