CRWVB
CRWVB · 美元计价
$51.13
-9.14%
≈ ￥337.458
(-$5.14)
更新于 2026-11-03 17:15:03
24H 最高$58.03
24H 最低$49.52
今日开盘$56.27
24H 成交量$476.67万
流通市值—
24H 涨跌额(-$5.14)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.19万 | $1,592.37万 | -3.82% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 285 |
WWormhole
|
$0.01081 | $0.01111 | $0.01057 | $50.82万 | $7,273.82万 | -2.70% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 193 |
SSonic
|
$0.0373 | $0.03865 | $0.037 | $84.31万 | $1.19亿 | -3.24% |
| 601 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.65万 | $301.68万 | -2.84% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
THORChain _币种排行
Quant _数字货币市值
Aave _BTC行情
TSLAB _加密货币行情
USDC _比特币行情
Cardano _BTC行情
Cardano _以太坊ETH价格
Cosmos _数字货币市值
Pump.fun _以太坊ETH价格
Initia _BTC行情
Bitcoin _数字货币市值
Caldera _币种排行
MARSCOIN _币种排行
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Ondo _加密货币行情
Holo _币种排行
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
MegaETH _币种排行
BEAMX _BTC行情
ZAMA _加密货币行情
LITEB _BTC行情
Aptos _比特币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NBISB _数字货币市值
TRON _BTC行情
Aster _币种排行
NFPrompt _币种排行
牛来 _数字货币市值
TSLAB _以太坊ETH价格
SKHYB _BTC行情
Mitosis _以太坊ETH价格
Stellar _比特币行情
MSTRB _比特币行情
Celestia _比特币行情
Celo _比特币行情
Pudgy Penguins _BTC行情
AMDB _BTC行情