数链社
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.69
0.04% ≈ ￥1443.35 ($0.08)
更新于 2026-11-08 21:20:02
24H 最高$219.03
24H 最低$218.00
今日开盘$218.61
24H 成交量$3,774.48
流通市值—
24H 涨跌额($0.08)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWDB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HIMSB $26 -0.12% AMATB $335.43 +0.30% GPROB $0.9 +0.00% SKDDB $11.26 -0.53% FLNCB $5.29 +0.00% AMCB $3.12 -0.64% NOKB $7.71 +0.26% ASMLB $1431.36 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
435 MANTRA MANTRAMANTRA $0.00304 $0.00315 $0.00299 $16.38万 $1,445.39万 -2.56%
407 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
394 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
678 FLNCB FLNCBFLNCB $5.29 $5.31 $5.26 $4,090.27 — 0.00%
401 MMT MMTMeMusic $0.1206 $0.1245 $0.1203 $19.06万 $4,341.69万 -2.35%
195 W WWormhole $0.01082 $0.01111 $0.01065 $58.84万 $7,346.90万 -2.17%
377 BNSOL BNSOLBinance Staked SOL $102.2 $102.60 $101.00 $21.83万 $7.24亿 -0.10%
351 OPN OPNOpinion $0.0373 $0.0395 $0.0371 $26.75万 $760.67万 -5.33%
112 DGB DGB极特币 $0.00323 $0.0036 $0.00308 $104.83万 $6,039.49万 2.22%
313 LUMIA LUMIALumia $0.0737 $0.0766 $0.0728 $30.96万 $389.68万 -3.41%
608 DIA DIADIA $0.1323 $0.1387 $0.1319 $4.74万 $1,608.22万 -4.48%
392 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000375 $0.000362 $20.50万 — -1.61%
239 S SSonic $0.03771 $0.03868 $0.03733 $45.66万 $1.19亿 -1.67%
519 PORTAL PORTALPortal $0.01171 $0.01222 $0.01165 $10.58万 $283.02万 -3.22%
303 MAGIC MAGICMAGIC $0.0838 $0.0879 $0.0833 $32.86万 $2,616.59万 -2.78%
462 STO STOStakeStone $0.0266 $0.0279 $0.0265 $14.77万 $604.52万 -2.92%
388 GMX GMXGMX $8.06 $8.13 $7.86 $21.13万 $8,018.82万 0.37%
81 THE THEThena $0.0358 $0.0404 $0.0353 $184.56万 $174.75万 -1.92%
284 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
LayerZero _加密货币行情 以太坊 _比特币行情 比特现金 _数字货币市值 TONToken _比特币 Injective _比特币行情 Starknet _BTC行情 Avalanche _加密货币行情 Bubblemaps _BTC行情 币安币 _加密货币行情 Chainlink _比特币行情 ONEchain _加密货币行情 Zama _以太坊ETH价格 QQQB _比特币 以太坊 _币种排行 Gram _加密货币行情 Arbitrum _BTC行情 RNDR _币种排行 Near Protocol _比特币行情 Aerodrome _BTC行情 Thena _比特币行情 Pepe _币种排行 ONEchain _数字货币市值 Hamster Kombat _BTC行情 Reserve Rights _币种排行 USDC _数字货币市值 Pepe _数字货币市值 达世币 _数字货币市值 Hedera _数字货币市值 Mitosis _数字货币市值 Hyperliquid _数字货币市值 Filecoin _比特币行情 应用链 _以太坊ETH价格 Plasma _币种排行 Pepe _BTC行情 大零币 _加密货币行情 RNDR _以太坊ETH价格 BUSD _数字货币市值 Holo _比特币行情 艾达币 _以太坊ETH价格 应用链 _加密货币行情