Nervos Network
CKB · 美元计价
$0.000963
-8.63%
≈ ￥0.0063558
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001054
24H 成交量$45.14万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 433 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.63万 | $1,445.39万 | -3.85% |
| 410 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $4,080.89 | — | 0.38% |
| 398 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.83万 | $4,341.69万 | -2.99% |
| 203 |
WWormhole
|
$0.01073 | $0.01109 | $0.01065 | $56.81万 | $7,346.90万 | -3.25% |
| 379 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $22.15万 | $7.24亿 | -0.88% |
| 347 |
OPNOpinion
|
$0.037 | $0.0394 | $0.037 | $27.38万 | $760.67万 | -6.09% |
| 114 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.31万 | $6,039.49万 | 3.85% |
| 314 |
LUMIALumia
|
$0.0728 | $0.0766 | $0.0727 | $30.95万 | $389.68万 | -4.59% |
| 608 |
DIADIA
|
$0.132 | $0.1387 | $0.1319 | $4.92万 | $1,608.22万 | -4.83% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $22.34万 | — | -1.34% |
| 240 |
SSonic
|
$0.03739 | $0.03865 | $0.03733 | $45.98万 | $1.19亿 | -3.24% |
| 521 |
PORTALPortal
|
$0.01161 | $0.01222 | $0.01161 | $10.63万 | $283.02万 | -4.29% |
| 303 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $32.61万 | $2,616.59万 | -2.56% |
| 461 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $14.85万 | $604.52万 | -3.65% |
| 390 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $20.79万 | $8,018.82万 | -0.37% |
| 81 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $185.72万 | $174.75万 | -3.00% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
艾达币 _币种排行
Gitcoin _加密货币行情
Gitcoin _数字货币市值
瑞波币 _比特币行情
Quant _币种排行
OpenLedger _数字货币市值
Aave _BTC行情
Shiba Inu _比特币行情
牛来 _比特币行情
币安币 _数字货币市值
Celestia _以太坊ETH价格
KORUB _比特币行情
艾达币 _加密货币行情
Ethena _比特币行情
Wrapped _比特币
Hamster Kombat _币种排行
Aster _币种排行
Hyperliquid _BTC行情
QQQB _BTC行情
BitTensor _加密货币行情
CyberConnect _币种排行
BitTensor _加密货币行情
Aave _比特币
CyberConnect _比特币行情
Thena _比特币行情
Meteora _以太坊ETH价格
比特币 _数字货币市值
BitTensor _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _BTC行情
以太坊 _比特币行情
MegaETH _BTC行情
Aster _比特币行情
RNDR _BTC行情
Avalanche _加密货币行情
Hedera _BTC行情
JUST _比特币行情
Shiba Inu _BTC行情
Celo _数字货币市值