PancakeSwap
CAKE · 美元计价
$1.835
-2.96%
≈ ￥12.111
(-$0.06)
更新于 2026-11-03 18:00:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.891
24H 成交量$158.58万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 543 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -3.82% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 285 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $50.41万 | $4,255.95万 | -5.87% |
| 281 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.54万 | $7,273.82万 | -1.72% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.34万 | $7.55亿 | -1.87% |
| 409 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.68% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -1.59% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.86万 | $412.64万 | 3.08% |
| 512 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.68万 | — | -3.01% |
| 191 |
SSonic
|
$0.03762 | $0.03865 | $0.037 | $84.14万 | $1.19亿 | -2.06% |
| 606 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.77% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.73万 | $2,423.93万 | -2.89% |
| 547 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.42% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Arbitrum _数字货币市值
MSTRB _数字货币市值
BEAMX _BTC行情
Hashflow _比特币行情
Stellar _比特币行情
SNDKB _以太坊ETH价格
MUB _加密货币行情
BEAMX _以太坊ETH价格
Artificial _比特币
Aave _数字货币市值
Hashflow _数字货币市值
RWUSD _币种排行
KORUB _比特币行情
Ripple USD _数字货币市值
Cosmos _比特币行情
Gitcoin _数字货币市值
Sui _比特币
NBISB _以太坊ETH价格
ZAMA _比特币行情
Solana _币种排行
BNB _BTC行情
KORUB _以太坊ETH价格
Holo _数字货币市值
NFPrompt _加密货币行情
MUB _比特币
XRP _加密货币行情
Bitcoin Cash _比特币行情
BFUSD _加密货币行情
MUB _币种排行
Polkadot _BTC行情
Holo _币种排行
Sui _比特币行情
SKHYB _数字货币市值
INTCB _以太坊ETH价格
Cardano _比特币
THORChain _BTC行情
GOOGLB _比特币
Avalanche _数字货币市值
Arbitrum _数字货币市值
Ondo _BTC行情