Chainbase

C · 美元计价

$0.0725

-4.73% ≈ ￥0.4785 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.0786

24H 最低$0.0718

今日开盘$0.0761

24H 成交量$18.47万

流通市值$1,160.93万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
330	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$29.48万	$1,445.39万	-3.81%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,428.07	—	0.19%
425	MMTMeMusic	$0.122	$0.125	$0.1219	$18.28万	$4,341.69万	-1.93%
136	WWormhole	$0.01085	$0.01134	$0.01082	$89.80万	$7,346.90万	-3.04%
414	BNSOLBinance Staked SOL	$101.6	$102.80	$101.00	$19.12万	$7.24亿	-0.98%
411	OPNOpinion	$0.0383	$0.0401	$0.0381	$19.91万	$760.67万	-3.53%
109	DGB极特币	$0.00347	$0.00382	$0.003	$123.14万	$6,039.49万	14.90%
337	LUMIALumia	$0.0742	$0.0773	$0.074	$29.15万	$389.68万	-4.01%
607	DIADIA	$0.1343	$0.1406	$0.1334	$4.82万	$1,608.22万	-4.07%
499	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.54万	—	-2.41%
261	SSonic	$0.03767	$0.03927	$0.03748	$43.05万	$1.19亿	-2.71%
490	PORTALPortal	$0.01189	$0.01246	$0.01186	$13.22万	$283.02万	-3.88%
309	MAGICMAGIC	$0.084	$0.0883	$0.0838	$32.78万	$2,616.59万	-4.33%
263	STOStakeStone	$0.027	$0.029	$0.0268	$42.71万	$604.52万	-2.88%
342	GMXGMX	$8	$8.14	$7.86	$28.53万	$8,018.82万	-0.87%
77	THEThena	$0.0372	$0.0404	$0.036	$190.76万	$174.75万	0.27%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%