Biconomy

BICO · 美元计价

$0.01448

-0.75% ≈ ￥0.095568 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0146

24H 最低$0.01426

今日开盘$0.01459

24H 成交量$18.37万

流通市值$1,442.19万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
274	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.08万	$1,504.34万	-2.82%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	FLNCBFLNCB	$5.27	$5.41	$5.09	$4.65万	—	-1.50%
479	MMTMeMusic	$0.1239	$0.1266	$0.1222	$17.38万	$4,359.46万	-0.88%
93	WWormhole	$0.01101	$0.01196	$0.01097	$181.95万	$7,812.65万	-5.33%
489	BNSOLBinance Staked SOL	$102.1	$103.30	$101.90	$16.37万	$7.35亿	-1.07%
428	OPNOpinion	$0.039	$0.0409	$0.0385	$21.57万	$798.27万	-4.41%
210	DGB极特币	$0.00315	$0.00382	$0.00298	$63.12万	$5,624.13万	5.35%
372	LUMIALumia	$0.0756	$0.0801	$0.0749	$28.00万	$415.15万	-5.38%
632	DIADIA	$0.1371	$0.1419	$0.1369	$5.58万	$1,684.08万	-3.11%
518	1000CHEEMS1000CHEEMS	$0.00037	$0.000381	$0.000369	$14.47万	—	-2.89%
204	SSonic	$0.03821	$0.04051	$0.03812	$65.28万	$1.27亿	-5.54%
474	PORTALPortal	$0.01204	$0.01271	$0.01202	$17.75万	$297.51万	-4.44%
194	MAGICMAGIC	$0.0849	$0.0931	$0.0847	$70.45万	$2,807.59万	-7.42%
240	STOStakeStone	$0.0276	$0.029	$0.0269	$51.58万	$623.61万	0.00%
326	GMXGMX	$8	$8.50	$7.96	$34.51万	$8,412.26万	-4.42%
130	THEThena	$0.0366	$0.0382	$0.036	$108.77万	$172.79万	-3.94%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%