Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 06:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.25万 | $1,405.37万 | 3.17% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $7.21万 | — | 4.42% |
| 251 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1145 | $65.47万 | $4,235.25万 | 5.02% |
| 235 |
WWormhole
|
$0.01085 | $0.01119 | $0.0103 | $72.07万 | $7,401.65万 | 4.83% |
| 344 |
BNSOLBinance Staked SOL
|
$99 | $100.70 | $96.90 | $41.41万 | $7.06亿 | 1.23% |
| 468 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0355 | $25.33万 | $729.74万 | 3.94% |
| 509 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.91万 | $5,822.23万 | -3.18% |
| 261 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.07 | $60.89万 | $401.22万 | 8.71% |
| 623 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $10.95万 | $1,596.05万 | 2.33% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000355 | $57.60万 | — | 6.46% |
| 134 |
SSonic
|
$0.03735 | $0.0393 | $0.03481 | $157.16万 | $1.19亿 | 5.51% |
| 125 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $170.45万 | $292.42万 | 3.91% |
| 399 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $33.64万 | $2,640.23万 | 2.07% |
| 579 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0251 | $15.23万 | $599.70万 | 5.14% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.56万 | $7,708.71万 | 1.18% |
| 242 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.09万 | $159.45万 | 1.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USDC _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
StraitsX USD _BTC行情
AMDB _数字货币市值
Polkadot _币种排行
EUR _比特币
Aave _数字货币市值
Chainlink _加密货币行情
Holo _币种排行
United Stables _比特币
币安币 _加密货币行情
Gram _比特币
Aptos _以太坊ETH价格
币安币 _比特币行情
Prometeus _数字货币市值
Zama _比特币行情
大零币 _BTC行情
Polkadot _比特币行情
Sui _数字货币市值
达世币 _数字货币市值
瑞波币 _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
RWUSD _比特币
TQQQB _比特币
Test _币种排行
JUST _比特币
以太经典 _比特币
Near Protocol _BTC行情
Quant _比特币行情
First Digital _比特币
NEXPACE _比特币
波场 _加密货币行情
Near Protocol _BTC行情
Tether Gold _加密货币行情
Ondo _BTC行情
Avalanche _比特币行情
Solana _比特币行情