ASTSB
ASTSB · 美元计价
$32.49
1.03%
≈ ￥214.434
($0.33)
更新于 2026-11-09 13:00:07
24H 最高$32.79
24H 最低$31.28
今日开盘$32.16
24H 成交量$4.91万
流通市值—
24H 涨跌额($0.33)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 392 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.34万 | $1,412.79万 | -4.62% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.76万 | — | 0.00% |
| 399 |
MMTMeMusic
|
$0.118 | $0.1232 | $0.1134 | $31.42万 | $4,194.35万 | -3.04% |
| 180 |
WWormhole
|
$0.01062 | $0.01094 | $0.01009 | $85.26万 | $7,148.79万 | -1.85% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -1.87% |
| 345 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.12万 | $721.87万 | -4.70% |
| 195 |
DGB极特币
|
$0.00315 | $0.00357 | $0.00312 | $78.37万 | $6,097.01万 | -8.43% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.03万 | $376.42万 | -2.02% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -1.87% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $40.41万 | — | 0.82% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.80万 | $1.17亿 | -3.92% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.73万 | $279.35万 | 1.10% |
| 467 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.08万 | $2,565.50万 | -0.36% |
| 485 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $21.51万 | $590.59万 | -4.44% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.13万 | $7,903.87万 | -3.25% |
| 155 |
THEThena
|
$0.0348 | $0.0373 | $0.0323 | $97.76万 | $163.08万 | -6.70% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
TQQQB _加密货币行情
Polkadot _BTC行情
Zama _比特币
Pepe _比特币行情
DRAMB _加密货币行情
Bubblemaps _加密货币行情
First Digital _比特币行情
艾达币 _比特币
Celestia _加密货币行情
Reserve Rights _比特币
Wrapped _加密货币行情
TQQQB _比特币行情
MegaETH _比特币行情
Gitcoin _比特币
BEAMX _加密货币行情
Solana _比特币
Internet _加密货币行情
Filecoin _币种排行
Pudgy Penguins _币种排行
Chainlink _比特币行情
StraitsX USD _加密货币行情
Pump.fun _比特币
达世币 _以太坊ETH价格
First Neiro _BTC行情
Aster _数字货币市值
Injective _币种排行
Virtuals _比特币
币安币 _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _币种排行
Hamster Kombat _以太坊ETH价格
MegaETH _以太坊ETH价格
Pump.fun _比特币
Hedera _比特币行情
QQQB _BTC行情
Ethena _加密货币行情
Official _数字货币市值
大零币 _数字货币市值
MegaETH _BTC行情
Huma Finance _比特币