AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.17% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01125 | $31.19万 | $7,645.00万 | -2.09% |
| 396 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.46万 | $7.69亿 | -1.65% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.88% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.60万 | $410.65万 | -1.27% |
| 439 |
DIADIA
|
$0.1476 | $0.1482 | $0.1439 | $20.19万 | $1,738.41万 | 0.48% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000404 | $10.19万 | — | -2.17% |
| 232 |
SSonic
|
$0.03957 | $0.04038 | $0.03942 | $55.68万 | $1.27亿 | -1.15% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.88% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.94万 | $684.41万 | -3.80% |
| 500 |
GMXGMX
|
$8.15 | $8.34 | $8.08 | $13.90万 | $8,145.21万 | -1.57% |
| 393 |
THEThena
|
$0.0477 | $0.0492 | $0.0476 | $25.62万 | $224.14万 | -2.85% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
BIO Protocol _数字货币市值
CRCLB _BTC行情
Pepe _加密货币行情
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Chainlink _以太坊ETH价格
CoW Protocol _比特币行情
Bubblemaps _数字货币市值
Ethereum _数字货币市值
Ethena _比特币行情
EUR _加密货币行情
Celestia _比特币行情
Aave _BTC行情
Hashflow _币种排行
PAX Gold _BTC行情
BitTensor _加密货币行情
Kite _加密货币行情
Gram _BTC行情
Near Protocol _加密货币行情
Gitcoin _数字货币市值
Gravity _比特币
Aerodrome _以太坊ETH价格
Renzo _BTC行情
BitTensor _比特币
Stellar _数字货币市值
Ethena _币种排行
Pudgy Penguins _比特币
SOXLB _比特币
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _比特币
Dash _比特币
Ethena _币种排行
COTI _数字货币市值
BIO Protocol _以太坊ETH价格
牛来 _比特币
Artificial _以太坊ETH价格