Arweave

AR · 美元计价

$3.182

-0.16% ≈ ￥21.0012 (-$0.01)

更新于 2026-11-08 11:05:02

24H 最高$3.22

24H 最低$3.13

今日开盘$3.187

24H 成交量$69.58万

流通市值$2.08亿

24H 涨跌额(-$0.01)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
326	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$29.71万	$1,445.39万	-3.80%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
665	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,410.06	—	0.00%
423	MMTMeMusic	$0.1225	$0.125	$0.1219	$18.34万	$4,341.69万	-1.45%
133	WWormhole	$0.01088	$0.01134	$0.01082	$92.01万	$7,346.90万	-3.12%
415	BNSOLBinance Staked SOL	$101.7	$102.90	$101.00	$18.76万	$7.24亿	-1.07%
412	OPNOpinion	$0.0383	$0.0401	$0.0381	$19.84万	$760.67万	-4.01%
109	DGB极特币	$0.00351	$0.00382	$0.003	$120.28万	$6,039.49万	16.23%
339	LUMIALumia	$0.0745	$0.0774	$0.074	$29.00万	$389.68万	-3.50%
607	DIADIA	$0.1343	$0.1406	$0.1334	$4.83万	$1,608.22万	-4.14%
496	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.55万	—	-2.41%
259	SSonic	$0.03764	$0.03927	$0.03748	$43.57万	$1.19亿	-3.21%
489	PORTALPortal	$0.01188	$0.01246	$0.01186	$13.23万	$283.02万	-3.65%
309	MAGICMAGIC	$0.0842	$0.0883	$0.084	$33.11万	$2,616.59万	-3.77%
263	STOStakeStone	$0.0271	$0.029	$0.0268	$42.91万	$604.52万	-2.87%
337	GMXGMX	$8.02	$8.14	$7.86	$29.03万	$8,018.82万	-0.37%
78	THEThena	$0.0376	$0.0404	$0.036	$190.35万	$174.75万	0.80%
291	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%