ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.00% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
FLNCBFLNCB
|
$5.4 | $5.44 | $5.11 | $7.27万 | — | 2.47% |
| 256 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.19% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 253 |
BNSOLBinance Staked SOL
|
$98.7 | $101.60 | $94.70 | $71.24万 | $7.06亿 | -2.85% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.48万 | $729.74万 | 0.00% |
| 492 |
DGB极特币
|
$0.00305 | $0.00346 | $0.00301 | $26.19万 | $5,822.23万 | -7.30% |
| 268 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.10万 | $401.22万 | 4.55% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.84% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.82万 | — | 3.54% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.19亿 | 2.20% |
| 129 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $183.85万 | $292.42万 | 2.79% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.07万 | $2,640.23万 | 1.20% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.54% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.51万 | $7,708.71万 | -2.52% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.30万 | $159.45万 | 0.00% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
达世币 _比特币行情
TONToken _数字货币市值
Hyperliquid _币种排行
Pepe _比特币行情
Gram _比特币行情
PancakeSwap _比特币行情
QQQB _BTC行情
Internet _以太坊ETH价格
Plasma _数字货币市值
Wrapped _加密货币行情
Reserve Rights _数字货币市值
PAX Gold _比特币行情
艾达币 _比特币行情
PancakeSwap _比特币
Avalanche _加密货币行情
BFUSD _币种排行
Pepe _币种排行
以太经典 _币种排行
Quant _以太坊ETH价格
Pyth Network _加密货币行情
United Stables _币种排行
Ethena _BTC行情
NFPrompt _加密货币行情
JUST _加密货币行情
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _数字货币市值
StraitsX USD _比特币行情
Render _币种排行
Pump.fun _数字货币市值
PancakeSwap _加密货币行情
BFUSD _比特币行情
币安币 _比特币
莱特币 _数字货币市值
TONToken _BTC行情
Zama _BTC行情
Chainlink _数字货币市值
Avalanche _比特币行情