AMDB
AMDB · 美元计价
$487.52
-6.43%
≈ ￥3217.63
(-$33.48)
更新于 2026-11-05 07:20:01
24H 最高$523.86
24H 最低$471.98
今日开盘$521
24H 成交量$361.00万
流通市值—
24H 涨跌额(-$33.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 446 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.89万 | $1,532.59万 | -1.25% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.45万 | — | 10.45% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $48.00万 | $4,333.16万 | 6.43% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.95万 | $7,680.45万 | 2.18% |
| 212 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $81.23万 | $7.80亿 | 2.07% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.91% |
| 585 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.64万 | $5,942.99万 | 0.65% |
| 368 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $39.00万 | $433.64万 | 1.97% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | -0.34% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.00万 | — | 2.86% |
| 119 |
SSonic
|
$0.04108 | $0.04304 | $0.0368 | $223.57万 | $1.29亿 | 7.12% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $74.46万 | $300.68万 | -6.11% |
| 253 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.38% |
| 472 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.00% |
| 338 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.46% |
| 516 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.34万 | $221.81万 | 1.28% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
PAX Gold _数字货币市值
BABAB _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _比特币行情
Ethena _加密货币行情
比特现金 _加密货币行情
应用链 _加密货币行情
AMDB _数字货币市值
AAPLB _BTC行情
BABAB _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币
Raydium _比特币
瑞波币 _以太坊ETH价格
Gram _比特币行情
Internet _BTC行情
Official Trump _数字货币市值
Polygon _比特币行情
莱特币 _加密货币行情
Artificial _BTC行情
TONToken _比特币
NFPrompt _比特币行情
Stacks _币种排行
MarsCoin _比特币行情
Gram _加密货币行情
Pepe _以太坊ETH价格
Official Trump _以太坊ETH价格
Internet _加密货币行情
Near Protocol _币种排行
Chainlink _数字货币市值
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _币种排行
THORChain _加密货币行情
Raydium _比特币行情
BEAMX _加密货币行情
Celestia _以太坊ETH价格
SNXXB _币种排行
以太坊 _以太坊ETH价格