AGPUB
AGPUB · 美元计价
$7.78
-6.15%
≈ ￥51.348
(-$0.51)
更新于 2026-11-03 15:50:01
24H 最高$8.69
24H 最低$7.63
今日开盘$8.29
24H 成交量$59.88万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -4.68% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 291 |
MMTMeMusic
|
$0.1169 | $0.1256 | $0.1145 | $49.30万 | $4,255.95万 | -6.18% |
| 293 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.94万 | $7,273.82万 | -3.42% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.35% |
| 640 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00308 | $8.67万 | $5,893.16万 | -2.52% |
| 227 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $68.01万 | $412.64万 | 2.69% |
| 490 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $21.27万 | $1,723.53万 | -1.22% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.36万 | — | -2.78% |
| 191 |
SSonic
|
$0.03738 | $0.03867 | $0.037 | $85.49万 | $1.19亿 | -3.19% |
| 595 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $12.18万 | $301.68万 | -2.85% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.16% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.96万 | $662.11万 | -1.70% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
BNB _BTC行情
Cardano _比特币行情
Pendle _币种排行
Solana _数字货币市值
牛来 _比特币行情
INTCB _以太坊ETH价格
XRP _加密货币行情
Arbitrum _以太坊ETH价格
TSLAB _BTC行情
Dogecoin _币种排行
RedStone _数字货币市值
ZAMA _数字货币市值
Ethena USDe _币种排行
TSLAB _比特币
Filecoin _币种排行
Mitosis _比特币行情
Filecoin _以太坊ETH价格
First Digital _BTC行情
Ethena _BTC行情
Worldcoin _数字货币市值
GOOGLB _加密货币行情
Haedal _比特币行情
Sui _币种排行
Ondo _以太坊ETH价格
DRAMB _比特币行情
CRCLB _比特币
TSLAB _币种排行
Bubblemaps _数字货币市值
USDC _币种排行
Avalanche _数字货币市值
TQQQB _币种排行
1000CAT _加密货币行情
NBISB _币种排行
Arbitrum _以太坊ETH价格
Dogecoin _比特币
TSLAB _比特币
Stellar _币种排行
MARSCOIN _币种排行
Ethena _比特币行情
DRAMB _数字货币市值