数链社
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$251.78
0.67% ≈ ￥1661.75 ($1.67)
更新于 2026-11-03 14:35:01
24H 最高$255.18
24H 最低$248.35
今日开盘$250.11
24H 成交量$11.96万
流通市值—
24H 涨跌额($1.67)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
RDDTB $90.72 -3.16% KEY $0.001253 -3.02% SafePal TokenSFP $0.2018 -3.54% TensorTNSR $0.0265 -3.99% AMATB $378.19 -5.19% UMA $0.336 -0.59% Radiant CapitalRDNT $0.00328 -4.65% Yield BasisYB $0.059 -4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
555 MANTRA MANTRAMANTRA $0.00323 $0.00344 $0.00321 $15.65万 $1,592.37万 -5.83%
527 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
289 FLNCB FLNCBFLNCB $5.24 $6.18 $4.98 $49.95万 — -9.34%
293 MMT MMTMeMusic $0.1174 $0.1256 $0.1145 $49.27万 $4,255.95万 -6.23%
309 W WWormhole $0.01069 $0.01115 $0.01057 $46.30万 $7,273.82万 -3.35%
224 BNSOL BNSOLBinance Staked SOL $104.3 $107.90 $103.30 $67.24万 $7.55亿 -2.71%
385 OPN OPNOpinion $0.0405 $0.0433 $0.0404 $34.24万 $825.14万 -6.03%
649 DGB DGBDigiByte $0.00312 $0.0032 $0.00311 $7.56万 $5,893.16万 -0.64%
229 LUMIA LUMIALumia $0.0806 $0.0821 $0.0776 $65.84万 $412.64万 1.51%
476 DIA DIADIA $0.1452 $0.149 $0.1414 $22.64万 $1,723.53万 -1.63%
348 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000403 $0.000385 $39.35万 — -2.03%
174 S SSonic $0.03726 $0.03886 $0.037 $93.68万 $1.19亿 -4.07%
585 PORTAL PORTALPortal $0.01263 $0.0132 $0.01247 $13.28万 $301.68万 -3.51%
547 MAGIC MAGICMAGIC $0.0771 $0.0802 $0.0765 $16.27万 $2,423.93万 -2.90%
525 STO STOStakeStone $0.0289 $0.03 $0.0288 $18.48万 $662.11万 -2.69%
424 GMX GMXGMX $8.23 $8.32 $7.84 $28.66万 $8,067.29万 4.71%
542 THE THEThena $0.0454 $0.0472 $0.0452 $16.36万 $214.12万 -3.20%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
Haedal _比特币 Ethena USDe _比特币 Stellar _以太坊ETH价格 CRCLB _比特币 Hedera _数字货币市值 OFFICIAL TRUMP _BTC行情 KORUB _以太坊ETH价格 Holo _加密货币行情 Ethena USDe _比特币行情 TONToken _比特币行情 Sui _加密货币行情 Ethena USDe _BTC行情 DRAMB _比特币行情 United Stables _比特币 Pump.fun _比特币 First Digital _比特币行情 RWUSD _比特币行情 AMDB _BTC行情 MegaETH _比特币 USDC _数字货币市值 Ethena USDe _币种排行 Ethena USDe _币种排行 NFPrompt _加密货币行情 TRON _比特币 TQQQB _BTC行情 Celo _数字货币市值 Mitosis _比特币行情 Sui _加密货币行情 SOXLB _币种排行 BFUSD _比特币 Mitosis _以太坊ETH价格 Celo _币种排行 Cosmos _数字货币市值 NFPrompt _币种排行 Quant _BTC行情 Ethereum _比特币 LayerZero _数字货币市值 SNXXB _币种排行 LayerZero _加密货币行情 MRVLB _以太坊ETH价格