Alchemy Pay
ACH · 美元计价
$0.00435
-2.03%
≈ ￥0.02871
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.00444
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$6.18万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.90万 | $1,445.39万 | -2.88% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 416 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.13% |
| 142 |
WWormhole
|
$0.01093 | $0.01132 | $0.01076 | $87.26万 | $7,346.90万 | -2.76% |
| 374 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $23.33万 | $7.24亿 | -1.07% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $760.67万 | -4.03% |
| 108 |
DGB极特币
|
$0.00334 | $0.0036 | $0.00304 | $123.66万 | $6,039.49万 | 8.09% |
| 324 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $389.68万 | -2.23% |
| 603 |
DIADIA
|
$0.1342 | $0.1398 | $0.1334 | $4.67万 | $1,608.22万 | -3.87% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 248 |
SSonic
|
$0.03775 | $0.03927 | $0.03748 | $45.88万 | $1.19亿 | -3.50% |
| 496 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $12.38万 | $283.02万 | -4.20% |
| 308 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $33.22万 | $2,616.59万 | -2.43% |
| 389 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $21.56万 | $604.52万 | -2.17% |
| 368 |
GMXGMX
|
$8.08 | $8.11 | $7.86 | $24.84万 | $8,018.82万 | 0.25% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.94万 | $174.75万 | -0.54% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Secret _以太坊ETH价格
比特币 _加密货币行情
ONEchain _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
JUST _比特币
BEAMX _币种排行
应用链 _比特币
USD1 _比特币
Meteora _比特币行情
Ondo _比特币行情
恒星币 _加密货币行情
牛来 _币种排行
BEAMX _比特币
Sign _比特币
Plasma _BTC行情
Raydium _比特币行情
Injective _比特币
比特现金 _加密货币行情
Ondo _加密货币行情
以太坊 _币种排行
应用链 _比特币行情
MarsCoin _币种排行
Pepe _以太坊ETH价格
EUR _币种排行
应用链 _币种排行
Ondo _币种排行
Starknet _加密货币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
LayerZero _加密货币行情
Plasma _比特币
BFUSD _数字货币市值
EUR _数字货币市值
Hamster Kombat _比特币
牛来 _币种排行
Quant _数字货币市值
United Stables _比特币